科創收盤21漲79跌 1股漲超10%

時間:2020年05月07日 15:35:46 中財網
  CFi.CN訊:  截至今日收盤,科創板100只股票平均漲幅-1.65%,共有21只股票上漲,上漲幅度最大的是映翰通(688080)、普門科技(688389)、佰仁醫療(688198)分別為10.05%、7.25%、5.63%;79只股票下跌,跌幅最大的是滬硅產業(688126)、紫晶存儲(688086)、華特氣體(688268)分別為-7.68%、-5.86%、-5.38%。

  科創板行情一覽(2020年5月7日 15:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688080映翰通87.50202.76萬股7.9910.05%
688389普門科技23.96697.22萬股1.627.25%
688198佰仁醫療53.24203.75萬股2.845.63%
688266澤璟制藥69.79364.89萬股3.705.60%
688159有方科技53.88544.12萬股2.665.19%
688123聚辰股份79.131053.97萬股2.803.67%
688222成都先導38.25587.17萬股1.002.68%
688100威勝信息25.71674.42萬股0.522.06%
688068熱景生物53.66239.03萬股0.781.48%
688001華興源創43.55747.84萬股0.471.09%
688026潔特生物68.01306.10萬股0.711.05%
688022瀚川智能42.00162.33萬股0.390.94%
688039當虹科技92.90116.03萬股0.740.80%
688108賽諾醫療16.22366.92萬股0.120.75%
688399碩世生物131.15260.95萬股0.950.73%
688111金山辦公267.2090.02萬股1.200.45%
688369致遠互聯67.28108.37萬股0.290.43%
688358祥生醫療75.17103.80萬股0.290.39%
688166博瑞醫藥49.88214.51萬股0.180.36%
688058寶蘭德136.70110.70萬股0.320.23%
688186廣大特材32.20265.20萬股0.040.12%
688007光峰科技24.78216.00萬股-0.06-0.24%
688089嘉必優38.50213.58萬股-0.10-0.26%
688096京源環保24.41289.98萬股-0.10-0.41%
688278特寶生物37.92228.05萬股-0.18-0.47%
688098申聯生物18.08504.43萬股-0.10-0.55%
688030山石網科46.46300.42萬股-0.34-0.73%
688177百奧泰47.10283.30萬股-0.41-0.86%
688168安博通97.3968.85萬股-1.00-1.02%
688101三達膜19.96334.73萬股-0.24-1.19%
688218江蘇北人26.27113.33萬股-0.33-1.24%
688122西部超導33.56198.11萬股-0.43-1.27%
688202美迪西88.6575.07萬股-1.23-1.37%
688003天準科技26.77172.46萬股-0.38-1.40%
688118普元信息38.03181.60萬股-0.54-1.40%
688088虹軟科技71.94455.10萬股-1.06-1.45%
688066航天宏圖47.82300.32萬股-0.72-1.48%
688023安恒信息260.0549.45萬股-3.96-1.50%
688018樂鑫科技203.2878.47萬股-3.15-1.53%
688321微芯生物51.20214.87萬股-0.88-1.69%
688188柏楚電子142.9059.58萬股-2.54-1.75%
688158優刻得70.85489.56萬股-1.27-1.76%
688189南新制藥42.43323.15萬股-0.77-1.78%
688310邁得醫療30.08104.65萬股-0.55-1.80%
688357建龍微納44.8065.98萬股-0.87-1.90%
688181八億時空53.25198.86萬股-1.05-1.93%
688081興圖新科41.0286.22萬股-0.81-1.94%
688033天宜上佳25.58179.70萬股-0.51-1.95%
688029南微醫學186.4571.99萬股-3.75-1.97%
688288鴻泉物聯33.38156.76萬股-0.68-2.00%
688009中國通號6.303366.24萬股-0.13-2.02%
688196卓越新能35.75103.67萬股-0.75-2.05%
688178萬德斯40.0481.92萬股-0.86-2.10%
688139海爾生物36.36316.33萬股-0.79-2.13%
688366昊海生科77.2544.14萬股-1.72-2.18%
688010福光股份36.79233.56萬股-0.83-2.21%
688199久日新材51.12122.49萬股-1.17-2.24%
688011新光光電38.75124.39萬股-0.90-2.27%
688021奧福環保38.6052.48萬股-0.90-2.28%
688318財富趨勢192.75434.10萬股-4.70-2.38%
688028沃爾德50.15149.84萬股-1.30-2.53%
688006杭可科技37.36151.07萬股-0.97-2.53%
688363華熙生物94.05155.88萬股-2.58-2.67%
688020方邦股份106.04230.71萬股-2.96-2.72%
688090瑞松科技60.40156.96萬股-1.75-2.82%
688228開普云71.99182.28萬股-2.09-2.82%
688002睿創微納48.20278.00萬股-1.46-2.94%
688388嘉元科技60.01209.19萬股-1.90-3.07%
688333鉑力特48.34102.01萬股-1.56-3.13%
688298東方生物87.05303.42萬股-2.84-3.16%
688116天奈科技40.64265.07萬股-1.34-3.19%
688299長陽科技24.67480.18萬股-0.84-3.29%
688085三友醫療48.93215.36萬股-1.67-3.30%
688008瀾起科技101.96409.15萬股-3.54-3.36%
688015交控科技51.53348.32萬股-1.82-3.41%
688300聯瑞新材56.06113.72萬股-1.99-3.43%
688099晶晨股份51.88340.65萬股-1.88-3.50%
688051佳華科技111.00240.80萬股-4.05-3.52%
688005容百科技31.68388.11萬股-1.18-3.59%
688208道通科技40.55284.83萬股-1.55-3.68%
688019安集科技262.31336.56萬股-10.09-3.70%
688025杰普特45.41181.58萬股-1.76-3.73%
688128中國電研18.81353.68萬股-0.74-3.79%
688398賽特新材52.57194.70萬股-2.09-3.82%
688012中微公司183.50395.77萬股-7.40-3.88%
688169石頭科技369.0054.61萬股-15.70-4.08%
688037芯源微117.28321.78萬股-5.00-4.09%
688396華潤微39.502622.78萬股-1.72-4.17%
688368晶豐明源80.65108.75萬股-3.55-4.22%
688365云科技50.001579.02萬股-2.23-4.27%
688078龍軟科技37.98153.14萬股-1.82-4.57%
688233神工股份48.48514.53萬股-2.37-4.66%
688016心脈醫療208.0576.85萬股-10.28-4.71%
688200華峰測控239.00128.88萬股-11.96-4.77%
688138清溢光電20.66926.29萬股-1.09-5.01%
688036傳音控股53.10540.67萬股-2.84-5.08%
688258卓易信息100.50259.64萬股-5.58-5.26%
688268華特氣體67.65401.67萬股-3.85-5.38%
688086紫晶存儲62.30787.45萬股-3.88-5.86%
688126滬硅產業17.5520395.64萬股-1.46-7.68%
  中財網
各版頭條
pop up description layer
股票分析论坛