科創午盤31漲69跌

時間:2020年05月07日 12:15:10 中財網
  CFi.CN訊:  截至今日上午收盤,科創板100只股票平均漲幅-0.36%,共有31只股票上漲,上漲幅度最大的是佰仁醫療(688198)、普門科技(688389)、映翰通(688080)分別為8.12%、6.98%、6.72%;69只股票下跌,跌幅最大的是云科技(688365)、紫晶存儲(688086)、心脈醫療(688016)分別為-5.15%、-5.00%、-3.46%。

  科創板行情一覽(2020年5月7日 11:30)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688198佰仁醫療54.49127.30萬股4.098.12%
688389普門科技23.90420.72萬股1.566.98%
688080映翰通84.85145.82萬股5.346.72%
688159有方科技54.58430.22萬股3.366.56%
688100威勝信息26.54529.05萬股1.355.36%
688020方邦股份113.98164.03萬股4.984.57%
688222成都先導38.92440.39萬股1.674.48%
688266澤璟制藥68.64177.61萬股2.553.86%
688019安集科技281.29217.00萬股8.893.26%
688068熱景生物54.49163.54萬股1.613.04%
688001華興源創44.38543.77萬股1.303.02%
688108賽諾醫療16.56262.88萬股0.462.86%
688399碩世生物133.27183.57萬股3.072.36%
688166博瑞醫藥50.87128.42萬股1.172.35%
688026潔特生物68.78202.31萬股1.482.20%
688358祥生醫療76.4075.82萬股1.522.03%
688177百奧泰48.45164.85萬股0.941.98%
688022瀚川智能42.38114.54萬股0.771.85%
688039當虹科技93.6876.48萬股1.521.65%
688186廣大特材32.57171.22萬股0.411.27%
688189南新制藥43.69207.85萬股0.491.13%
688278特寶生物38.50154.23萬股0.401.05%
688298東方生物90.68160.45萬股0.790.88%
688318財富趨勢198.86319.11萬股1.410.71%
688066航天宏圖48.78210.81萬股0.240.49%
688081興圖新科41.9355.82萬股0.100.24%
688030山石網科46.90229.96萬股0.100.21%
688010福光股份37.69152.32萬股0.070.19%
688310邁得醫療30.6860.63萬股0.050.16%
688089嘉必優38.65148.22萬股0.050.13%
688369致遠互聯67.0072.14萬股0.010.01%
688158優刻得72.11386.93萬股-0.01-0.01%
688321微芯生物52.05142.86萬股-0.03-0.06%
688098申聯生物18.16367.68萬股-0.02-0.11%
688007光峰科技24.81136.10萬股-0.03-0.12%
688218江蘇北人26.5567.92萬股-0.05-0.19%
688126滬硅產業18.969199.97萬股-0.05-0.26%
688178萬德斯40.7937.70萬股-0.11-0.27%
688168安博通98.1150.74萬股-0.28-0.28%
688011新光光電39.5278.62萬股-0.13-0.33%
688025杰普特47.00113.63萬股-0.17-0.36%
688096京源環保24.41201.44萬股-0.10-0.41%
688111金山辦公264.8560.52萬股-1.15-0.43%
688033天宜上佳25.95105.30萬股-0.14-0.54%
688003天準科技27.00109.72萬股-0.15-0.55%
688333鉑力特49.6258.93萬股-0.28-0.56%
688357建龍微納45.3837.35萬股-0.29-0.63%
688122西部超導33.77109.32萬股-0.22-0.65%
688088虹軟科技72.48324.65萬股-0.52-0.71%
688028沃爾德51.0785.15萬股-0.38-0.74%
688196卓越新能36.2059.16萬股-0.30-0.82%
688199久日新材51.8570.67萬股-0.44-0.84%
688366昊海生科78.3023.50萬股-0.67-0.85%
688123聚辰股份75.60652.36萬股-0.73-0.96%
688202美迪西89.0151.12萬股-0.87-0.97%
688188柏楚電子144.0039.49萬股-1.44-0.99%
688139海爾生物36.77200.16萬股-0.38-1.02%
688288鴻泉物聯33.70107.72萬股-0.36-1.06%
688021奧福環保39.0835.15萬股-0.42-1.06%
688118普元信息38.10129.44萬股-0.47-1.22%
688009中國通號6.351914.77萬股-0.08-1.24%
688006杭可科技37.7896.16萬股-0.55-1.43%
688101三達膜19.90205.81萬股-0.30-1.49%
688023安恒信息260.0031.59萬股-4.01-1.52%
688029南微醫學187.1946.73萬股-3.01-1.58%
688018樂鑫科技203.0050.09萬股-3.43-1.66%
688002睿創微納48.81172.48萬股-0.85-1.71%
688228開普云72.78115.54萬股-1.30-1.75%
688012中微公司187.38223.67萬股-3.52-1.84%
688169石頭科技377.2931.04萬股-7.41-1.93%
688015交控科技52.28253.66萬股-1.07-2.01%
688299長陽科技24.99312.30萬股-0.52-2.04%
688005容百科技32.19257.62萬股-0.67-2.04%
688208道通科技41.24181.71萬股-0.86-2.04%
688078龍軟科技38.98103.94萬股-0.82-2.06%
688388嘉元科技60.60131.59萬股-1.31-2.12%
688363華熙生物94.5788.97萬股-2.06-2.13%
688037芯源微119.54218.31萬股-2.74-2.24%
688116天奈科技41.00153.45萬股-0.98-2.33%
688398賽特新材53.38111.97萬股-1.28-2.34%
688268華特氣體69.75280.11萬股-1.75-2.45%
688258卓易信息103.48154.35萬股-2.60-2.45%
688008瀾起科技102.89233.23萬股-2.61-2.47%
688058寶蘭德133.0089.08萬股-3.38-2.48%
688128中國電研19.06241.79萬股-0.49-2.51%
688085三友醫療49.33151.60萬股-1.27-2.51%
688181八億時空52.90153.59萬股-1.40-2.58%
688051佳華科技111.95167.51萬股-3.10-2.69%
688090瑞松科技60.4396.37萬股-1.72-2.77%
688036傳音控股54.34335.27萬股-1.60-2.86%
688099晶晨股份52.20252.28萬股-1.56-2.90%
688368晶豐明源81.7268.42萬股-2.48-2.95%
688300聯瑞新材56.3485.58萬股-1.71-2.95%
688138清溢光電21.10694.35萬股-0.65-2.99%
688200華峰測控243.1888.12萬股-7.78-3.10%
688233神工股份49.16367.41萬股-1.69-3.32%
688396華潤微39.831782.69萬股-1.39-3.37%
688016心脈醫療210.7843.83萬股-7.55-3.46%
688086紫晶存儲62.87531.37萬股-3.31-5.00%
688365云科技49.54964.22萬股-2.69-5.15%
  中財網
各版頭條
pop up description layer
股票分析论坛