科創開盤23漲76跌 1股漲超10%

時間:2020年05月07日 10:20:28 中財網
  CFi.CN訊:  截至今日10點,科創板100只股票平均漲幅-0.53%,共有23只股票上漲,上漲幅度最大的是有方科技(688159)、碩世生物(688399)、威勝信息(688100)分別為11.28%、7.14%、6.71%;76只股票下跌,跌幅最大的是華特氣體(688268)、清溢光電(688138)、云科技(688365)分別為-4.57%、-4.14%、-4.12%。

  科創板行情一覽(2020年5月7日 10:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688159有方科技57.00286.13萬股5.7811.28%
688399碩世生物139.5073.46萬股9.307.14%
688100威勝信息26.88241.40萬股1.696.71%
688019安集科技288.99131.06萬股16.596.09%
688080映翰通84.0269.07萬股4.515.67%
688222成都先導39.00201.77萬股1.754.70%
688020方邦股份113.0989.93萬股4.093.75%
688123聚辰股份78.77344.86萬股2.443.20%
688389普門科技22.9092.89萬股0.562.51%
688001華興源創44.03246.11萬股0.952.21%
688068熱景生物54.0052.41萬股1.122.12%
688089嘉必優39.3854.15萬股0.782.02%
688108賽諾醫療16.3389.87萬股0.231.43%
688025杰普特47.8063.79萬股0.631.34%
688030山石網科47.35104.21萬股0.551.18%
688166博瑞醫藥50.2645.72萬股0.561.13%
688126滬硅產業19.204690.29萬股0.191.00%
688058寶蘭德137.5639.42萬股1.180.87%
688010福光股份37.8075.35萬股0.180.48%
688096京源環保24.61109.94萬股0.100.41%
688278特寶生物38.2538.72萬股0.150.39%
688318財富趨勢197.6093.77萬股0.150.08%
688026潔特生物67.3173.20萬股0.010.01%
688098申聯生物18.18135.73萬股0.000.00%
688266澤璟制藥66.0838.53萬股-0.01-0.02%
688051佳華科技115.0055.11萬股-0.05-0.04%
688111金山辦公265.8215.55萬股-0.18-0.07%
688208道通科技42.0564.48萬股-0.05-0.12%
688007光峰科技24.8059.72萬股-0.04-0.16%
688003天準科技27.1047.25萬股-0.05-0.18%
688310邁得醫療30.5518.80萬股-0.08-0.26%
688158優刻得71.93212.79萬股-0.19-0.26%
688122西部超導33.9044.41萬股-0.09-0.26%
688168安博通98.1021.00萬股-0.29-0.29%
688298東方生物89.6137.96萬股-0.28-0.31%
688022瀚川智能41.4641.40萬股-0.15-0.36%
688358祥生醫療74.6112.09萬股-0.27-0.36%
688202美迪西89.5514.18萬股-0.33-0.37%
688066航天宏圖48.3291.27萬股-0.22-0.45%
688196卓越新能36.3221.58萬股-0.18-0.49%
688199久日新材52.0223.24萬股-0.27-0.52%
688078龍軟科技39.5840.68萬股-0.22-0.55%
688321微芯生物51.7542.93萬股-0.33-0.63%
688033天宜上佳25.9244.76萬股-0.17-0.65%
688139海爾生物36.9063.31萬股-0.25-0.67%
688028沃爾德51.1037.39萬股-0.35-0.68%
688366昊海生科78.416.70萬股-0.56-0.71%
688218江蘇北人26.4130.03萬股-0.19-0.71%
688198佰仁醫療50.0213.62萬股-0.38-0.75%
688023安恒信息262.0011.46萬股-2.01-0.76%
688186廣大特材31.9052.50萬股-0.26-0.81%
688085三友醫療50.1739.16萬股-0.43-0.85%
688288鴻泉物聯33.7539.71萬股-0.31-0.91%
688188柏楚電子144.0215.32萬股-1.42-0.98%
688333鉑力特49.4028.30萬股-0.50-1.00%
688368晶豐明源83.3029.18萬股-0.90-1.07%
688178萬德斯40.4414.75萬股-0.46-1.12%
688357建龍微納45.1512.06萬股-0.52-1.14%
688300聯瑞新材57.3726.56萬股-0.68-1.17%
688006杭可科技37.8834.18萬股-0.45-1.17%
688177百奧泰46.9246.88萬股-0.59-1.24%
688081興圖新科41.2818.22萬股-0.55-1.31%
688101三達膜19.9365.84萬股-0.27-1.34%
688011新光光電39.1230.83萬股-0.53-1.34%
688039當虹科技90.8926.93萬股-1.27-1.38%
688116天奈科技41.3752.61萬股-0.61-1.45%
688189南新制藥42.5460.21萬股-0.66-1.53%
688009中國通號6.33717.09萬股-0.10-1.56%
688169石頭科技378.608.94萬股-6.10-1.59%
688021奧福環保38.8613.18萬股-0.64-1.62%
688363華熙生物95.0621.65萬股-1.57-1.62%
688200華峰測控246.6643.10萬股-4.30-1.71%
688002睿創微納48.7876.43萬股-0.88-1.77%
688369致遠互聯65.8024.62萬股-1.19-1.78%
688005容百科技32.20131.81萬股-0.66-2.01%
688090瑞松科技60.8840.02萬股-1.27-2.04%
688088虹軟科技71.50117.68萬股-1.50-2.05%
688118普元信息37.7558.36萬股-0.82-2.13%
688008瀾起科技103.1588.23萬股-2.35-2.23%
688228開普云72.3655.27萬股-1.72-2.32%
688029南微醫學185.6016.76萬股-4.60-2.42%
688398賽特新材53.2852.61萬股-1.38-2.52%
688299長陽科技24.86134.93萬股-0.65-2.55%
688037芯源微119.13115.19萬股-3.15-2.58%
688015交控科技51.9699.67萬股-1.39-2.61%
688018樂鑫科技201.0019.90萬股-5.43-2.63%
688181八億時空52.8654.17萬股-1.44-2.65%
688016心脈醫療212.5017.49萬股-5.83-2.67%
688128中國電研19.00109.21萬股-0.55-2.81%
688388嘉元科技60.1653.25萬股-1.75-2.83%
688258卓易信息103.0071.44萬股-3.08-2.90%
688012中微公司185.00105.01萬股-5.90-3.09%
688036傳音控股54.07128.06萬股-1.87-3.34%
688233神工股份49.00162.00萬股-1.85-3.64%
688099晶晨股份51.75129.91萬股-2.01-3.74%
688396華潤微39.58851.17萬股-1.64-3.98%
688086紫晶存儲63.50186.48萬股-2.68-4.05%
688365云科技50.08538.38萬股-2.15-4.12%
688138清溢光電20.85363.18萬股-0.90-4.14%
688268華特氣體68.23142.27萬股-3.27-4.57%
  中財網
各版頭條
pop up description layer
股票分析论坛