科創收盤100漲 1股漲超21%

時間:2020年05月06日 15:45:52 中財網
  CFi.CN訊:  截至今日收盤,科創板100只股票平均漲幅8.43%,共有100只股票上漲,上漲幅度最大的是云科技(688365)、滬硅產業(688126)、寶蘭德(688058)分別為21.47%、20.01%、20.00%。

  科創板行情一覽(2020年5月6日 15:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688365云科技52.232151.22萬股9.2321.47%
688126滬硅產業19.0114291.17萬股3.1720.01%
688058寶蘭德136.38138.73萬股22.7320.00%
688158優刻得72.12619.68萬股12.0220.00%
688258卓易信息106.08334.55萬股17.6820.00%
688019安集科技272.40174.58萬股45.4020.00%
688123聚辰股份76.33810.05萬股12.7220.00%
688099晶晨股份53.76529.55萬股8.3518.39%
688001華興源創43.08556.59萬股6.2116.84%
688138清溢光電21.751316.50萬股3.0816.50%
688037芯源微122.28546.50萬股16.3215.40%
688233神工股份50.85713.49萬股6.7315.25%
688268華特氣體71.50529.46萬股8.9014.22%
688016心脈醫療218.3397.64萬股26.3113.70%
688012中微公司190.90644.37萬股22.8413.59%
688078龍軟科技39.80235.35萬股4.6013.07%
688005容百科技32.86527.87萬股3.7913.04%
688028沃爾德51.45197.60萬股5.6512.34%
688030山石網科46.80433.47萬股5.1012.23%
688080映翰通79.51141.49萬股8.6112.14%
688159有方科技51.22299.21萬股5.4711.96%
688208道通科技42.10409.60萬股4.3911.64%
688118普元信息38.57242.37萬股3.9411.38%
688098申聯生物18.18578.49萬股1.8411.26%
688088虹軟科技73.00624.22萬股7.1310.82%
688398賽特新材54.66241.82萬股5.3210.78%
688039當虹科技92.16152.04萬股8.6410.34%
688066航天宏圖48.54362.37萬股4.4310.04%
688100威勝信息25.19385.62萬股2.109.09%
688018樂鑫科技207.30131.19萬股17.179.03%
688396華潤微41.223952.40萬股3.398.96%
688288鴻泉物聯34.06234.93萬股2.738.71%
688181八億時空54.30267.89萬股4.348.69%
688026潔特生物67.30284.96萬股5.328.58%
688011新光光電39.65161.03萬股3.128.54%
688368晶豐明源84.20157.58萬股6.518.38%
688015交控科技53.35534.45萬股4.098.30%
688168安博通98.39101.65萬股7.498.24%
688228開普云74.08283.20萬股5.588.15%
688399碩世生物130.20245.38萬股9.798.13%
688010福光股份37.62249.25萬股2.808.04%
688020方邦股份109.00137.18萬股8.088.01%
688200華峰測控250.96177.32萬股18.317.87%
688186廣大特材32.16281.80萬股2.317.74%
688051佳華科技115.05324.57萬股8.257.72%
688022瀚川智能41.61182.56萬股2.987.71%
688128中國電研19.55492.03萬股1.397.65%
688333鉑力特49.90138.74萬股3.537.61%
688299長陽科技25.51837.40萬股1.787.50%
688081興圖新科41.83110.52萬股2.917.48%
688007光峰科技24.84295.10萬股1.727.44%
688008瀾起科技105.50572.62萬股7.277.40%
688090瑞松科技62.15206.06萬股4.287.40%
688369致遠互聯66.99175.43萬股4.527.24%
688003天準科技27.15235.14萬股1.837.23%
688086紫晶存儲66.18900.88萬股4.397.10%
688096京源環保24.51294.87萬股1.556.75%
688122西部超導33.99284.35萬股2.126.65%
688108賽諾醫療16.10299.96萬股0.996.55%
688033天宜上佳26.09229.46萬股1.596.49%
688222成都先導37.25570.98萬股2.246.40%
688002睿創微納49.66436.15萬股2.966.34%
688218江蘇北人26.60187.18萬股1.576.27%
688006杭可科技38.33236.58萬股2.256.24%
688389普門科技22.34393.32萬股1.286.08%
688357建龍微納45.6793.79萬股2.596.01%
688321微芯生物52.08276.76萬股2.935.96%
688178萬德斯40.90109.16萬股2.245.79%
688318財富趨勢197.45492.64萬股10.775.77%
688189南新制藥43.20343.73萬股2.355.75%
688266澤璟制藥66.09272.36萬股3.545.66%
688177百奧泰47.51293.81萬股2.485.51%
688068熱景生物52.88208.17萬股2.535.02%
688116天奈科技41.98432.32萬股1.974.92%
688085三友醫療50.60340.88萬股2.324.81%
688300聯瑞新材58.05146.20萬股2.634.75%
688188柏楚電子145.4497.45萬股6.544.71%
688025杰普特47.17147.50萬股2.074.59%
688139海爾生物37.15442.91萬股1.634.59%
688101三達膜20.20495.59萬股0.884.55%
688023安恒信息264.0183.05萬股11.234.44%
688009中國通號6.435514.70萬股0.274.38%
688089嘉必優38.60253.06萬股1.604.32%
688366昊海生科78.9761.99萬股3.264.31%
688196卓越新能36.50126.70萬股1.494.26%
688202美迪西89.88104.13萬股3.574.14%
688029南微醫學190.2078.63萬股7.454.08%
688310邁得醫療30.63131.09萬股1.184.01%
688199久日新材52.29193.52萬股1.793.54%
688166博瑞醫藥49.70257.26萬股1.703.54%
688358祥生醫療74.8890.59萬股2.553.53%
688021奧福環保39.50115.99萬股1.323.46%
688298東方生物89.89232.71萬股2.783.19%
688278特寶生物38.10339.64萬股1.163.14%
688036傳音控股55.94656.67萬股1.442.64%
688169石頭科技384.7079.26萬股8.702.31%
688198佰仁醫療50.40105.31萬股1.102.23%
688388嘉元科技61.91382.40萬股1.312.16%
688363華熙生物96.63272.94萬股1.771.87%
688111金山辦公266.00146.76萬股3.521.34%
  中財網
各版頭條
pop up description layer
股票分析论坛